STOCK#YHOO#28.53#0.65#656
STOCK#ASF#1016.46#0.91#657
STOCK#ASF#1015.94#-0.52#658
STOCK#YHOO#29.01#0.48#659
STOCK#GOOG#435.09#-0.34#660
STOCK#ASF#1016.85#0.91#661
STOCK#YHOO#28.97#-0.05#662
STOCK#YHOO#28.58#-0.39#663
STOCK#GOOG#434.12#-0.97#664
STOCK#ASF#1016.74#-0.11#665
STOCK#ASF#1016.68#-0.06#666
STOCK#GOOG#433.78#-0.35#667
STOCK#ASF#1017.65#0.97#668
STOCK#YHOO#28.38#-0.20#669
STOCK#ASF#1017.65#0.00#670
STOCK#ASF#1018.10#0.45#671
STOCK#GOOG#432.80#-0.98#672
STOCK#ASF#1018.81#0.71#673
STOCK#YHOO#27.96#-0.42#674
STOCK#YHOO#28.44#0.47#675
STOCK#ASF#1019.69#0.88#676
STOCK#ASF#1019.32#-0.37#677
STOCK#GOOG#433.21#0.42#678
STOCK#GOOG#433.87#0.65#679
STOCK#GOOG#433.84#-0.03#680
STOCK#YHOO#28.10#-0.34#681
STOCK#GOOG#434.45#0.61#682
STOCK#ASF#1018.75#-0.58#683
STOCK#GOOG#434.92#0.48#684
STOCK#ASF#1019.65#0.91#685
STOCK#GOOG#434.28#-0.65#686
STOCK#GOOG#435.06#0.78#687
STOCK#YHOO#28.41#0.31#688
STOCK#ASF#1019.84#0.19#689
STOCK#GOOG#434.61#-0.45#690
STOCK#GOOG#433.81#-0.80#691
STOCK#YHOO#27.97#-0.44#692